시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,340	75	+ 2.30%	5,195,623	17,534
10:29	3,340	75	+ 2.30%	5,192,651	17,524
10:28	3,335	70	+ 2.14%	5,190,179	17,516
10:27	3,335	70	+ 2.14%	5,182,472	17,491
10:26	3,345	80	+ 2.45%	5,181,489	17,487
10:25	3,335	70	+ 2.14%	5,177,340	17,473
10:24	3,325	60	+ 1.84%	5,165,862	17,435
10:23	3,325	60	+ 1.84%	5,163,746	17,428
10:22	3,325	60	+ 1.84%	5,157,707	17,408
10:21	3,330	65	+ 1.99%	5,149,259	17,380