시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,330	65	+ 1.99%	5,137,908	17,342
10:19	3,325	60	+ 1.84%	5,127,422	17,307
10:18	3,335	70	+ 2.14%	5,102,188	17,223
10:17	3,335	70	+ 2.14%	5,094,431	17,198
10:16	3,340	75	+ 2.30%	5,078,225	17,143
10:15	3,340	75	+ 2.30%	5,074,476	17,131
10:14	3,340	75	+ 2.30%	5,068,725	17,112
10:13	3,345	80	+ 2.45%	5,062,647	17,091
10:12	3,345	80	+ 2.45%	5,050,834	17,052
10:11	3,345	80	+ 2.45%	5,039,347	17,014