시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,355	90	+ 2.76%	5,031,051	16,986
10:09	3,355	90	+ 2.76%	5,023,113	16,959
10:08	3,365	100	+ 3.06%	5,019,666	16,948
10:07	3,355	90	+ 2.76%	5,013,553	16,927
10:06	3,360	95	+ 2.91%	5,006,653	16,904
10:05	3,360	95	+ 2.91%	4,996,903	16,871
10:04	3,360	95	+ 2.91%	4,991,520	16,853
10:03	3,355	90	+ 2.76%	4,986,861	16,838
10:02	3,365	100	+ 3.06%	4,948,843	16,710
10:01	3,365	100	+ 3.06%	4,930,743	16,649