| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,370 | 105 | + 3.22% | 4,912,951 | 16,589 |
| 09:59 | 3,365 | 100 | + 3.06% | 4,904,289 | 16,560 |
| 09:58 | 3,360 | 95 | + 2.91% | 4,894,580 | 16,527 |
| 09:57 | 3,350 | 85 | + 2.60% | 4,878,522 | 16,473 |
| 09:56 | 3,345 | 80 | + 2.45% | 4,874,959 | 16,461 |
| 09:55 | 3,345 | 80 | + 2.45% | 4,849,476 | 16,376 |
| 09:54 | 3,345 | 80 | + 2.45% | 4,844,018 | 16,358 |
| 09:53 | 3,350 | 85 | + 2.60% | 4,834,420 | 16,326 |
| 09:52 | 3,340 | 75 | + 2.30% | 4,828,637 | 16,306 |
| 09:51 | 3,340 | 75 | + 2.30% | 4,778,284 | 16,138 |