| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,345 | 80 | + 2.45% | 4,750,694 | 16,046 |
| 09:49 | 3,345 | 80 | + 2.45% | 4,723,759 | 15,956 |
| 09:48 | 3,350 | 85 | + 2.60% | 4,719,088 | 15,940 |
| 09:47 | 3,345 | 80 | + 2.45% | 4,701,622 | 15,881 |
| 09:46 | 3,340 | 75 | + 2.30% | 4,682,069 | 15,816 |
| 09:45 | 3,345 | 80 | + 2.45% | 4,662,461 | 15,750 |
| 09:44 | 3,340 | 75 | + 2.30% | 4,636,903 | 15,665 |
| 09:43 | 3,335 | 70 | + 2.14% | 4,618,785 | 15,604 |
| 09:42 | 3,325 | 60 | + 1.84% | 4,592,449 | 15,516 |
| 09:41 | 3,325 | 60 | + 1.84% | 4,582,417 | 15,483 |