| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,320 | 55 | + 1.69% | 4,539,872 | 15,342 |
| 09:39 | 3,325 | 60 | + 1.84% | 4,481,335 | 15,147 |
| 09:38 | 3,340 | 75 | + 2.30% | 4,415,385 | 14,927 |
| 09:37 | 3,340 | 75 | + 2.30% | 4,395,746 | 14,862 |
| 09:36 | 3,345 | 80 | + 2.45% | 4,378,535 | 14,804 |
| 09:35 | 3,345 | 80 | + 2.45% | 4,351,525 | 14,714 |
| 09:34 | 3,340 | 75 | + 2.30% | 4,337,456 | 14,667 |
| 09:33 | 3,380 | 115 | + 3.52% | 4,158,440 | 14,067 |
| 09:32 | 3,370 | 105 | + 3.22% | 4,116,056 | 13,924 |
| 09:31 | 3,360 | 95 | + 2.91% | 4,086,557 | 13,825 |