| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,350 | 85 | + 2.60% | 4,053,715 | 13,715 |
| 09:29 | 3,360 | 95 | + 2.91% | 3,935,735 | 13,320 |
| 09:28 | 3,360 | 95 | + 2.91% | 3,888,352 | 13,160 |
| 09:27 | 3,355 | 90 | + 2.76% | 3,812,425 | 12,905 |
| 09:26 | 3,360 | 95 | + 2.91% | 3,771,529 | 12,768 |
| 09:25 | 3,370 | 105 | + 3.22% | 3,719,462 | 12,593 |
| 09:24 | 3,375 | 110 | + 3.37% | 3,676,981 | 12,450 |
| 09:23 | 3,390 | 125 | + 3.83% | 3,616,605 | 12,246 |
| 09:22 | 3,370 | 105 | + 3.22% | 3,564,980 | 12,072 |
| 09:21 | 3,405 | 140 | + 4.29% | 3,467,129 | 11,741 |