| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,395 | 130 | + 3.98% | 3,409,894 | 11,546 |
| 09:19 | 3,415 | 150 | + 4.59% | 3,353,650 | 11,355 |
| 09:18 | 3,400 | 135 | + 4.14% | 3,276,261 | 11,092 |
| 09:17 | 3,415 | 150 | + 4.59% | 3,152,364 | 10,670 |
| 09:16 | 3,400 | 135 | + 4.14% | 3,093,464 | 10,469 |
| 09:15 | 3,430 | 165 | + 5.05% | 2,941,859 | 9,951 |
| 09:14 | 3,470 | 205 | + 6.28% | 2,745,750 | 9,275 |
| 09:13 | 3,460 | 195 | + 5.97% | 2,534,756 | 8,541 |
| 09:12 | 3,470 | 205 | + 6.28% | 2,334,417 | 7,847 |
| 09:11 | 3,420 | 155 | + 4.75% | 2,012,720 | 6,739 |