| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,425 | 160 | + 4.90% | 1,879,221 | 6,282 |
| 09:09 | 3,410 | 145 | + 4.44% | 1,589,204 | 5,291 |
| 09:08 | 3,390 | 125 | + 3.83% | 1,369,230 | 4,544 |
| 09:07 | 3,380 | 115 | + 3.52% | 1,222,930 | 4,049 |
| 09:06 | 3,355 | 90 | + 2.76% | 1,063,353 | 3,511 |
| 09:05 | 3,350 | 85 | + 2.60% | 885,161 | 2,914 |
| 09:04 | 3,320 | 55 | + 1.69% | 619,335 | 2,024 |
| 09:03 | 3,275 | 10 | + 0.31% | 507,921 | 1,657 |
| 09:02 | 3,285 | 20 | + 0.61% | 411,379 | 1,340 |
| 09:01 | 3,275 | 10 | + 0.31% | 353,731 | 1,151 |