시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,285	20	+ 0.61%	7,146,441	23,962
14:49	3,295	30	+ 0.92%	7,085,228	23,761
14:48	3,295	30	+ 0.92%	7,077,188	23,735
14:47	3,295	30	+ 0.92%	7,076,211	23,732
14:46	3,295	30	+ 0.92%	7,075,370	23,729
14:45	3,295	30	+ 0.92%	7,074,537	23,726
14:44	3,290	25	+ 0.77%	7,066,900	23,701
14:43	3,295	30	+ 0.92%	7,063,150	23,689
14:42	3,300	35	+ 1.07%	7,061,137	23,682
14:41	3,300	35	+ 1.07%	7,050,759	23,648