시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,295	30	+ 0.92%	7,033,194	23,590
14:39	3,295	30	+ 0.92%	7,031,387	23,584
14:38	3,300	35	+ 1.07%	7,020,217	23,547
14:37	3,300	35	+ 1.07%	7,011,201	23,518
14:36	3,300	35	+ 1.07%	6,997,514	23,473
14:35	3,315	50	+ 1.53%	6,948,787	23,312
14:34	3,310	45	+ 1.38%	6,947,624	23,308
14:33	3,310	45	+ 1.38%	6,946,969	23,306
14:32	3,315	50	+ 1.53%	6,931,883	23,256
14:31	3,315	50	+ 1.53%	6,929,157	23,247