시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,315	50	+ 1.53%	6,928,406	23,244
14:29	3,315	50	+ 1.53%	6,919,453	23,214
14:28	3,320	55	+ 1.69%	6,918,111	23,210
14:27	3,320	55	+ 1.69%	6,916,957	23,206
14:26	3,315	50	+ 1.53%	6,898,580	23,145
14:25	3,305	40	+ 1.23%	6,889,900	23,116
14:24	3,310	45	+ 1.38%	6,887,773	23,109
14:23	3,305	40	+ 1.23%	6,881,919	23,090
14:22	3,305	40	+ 1.23%	6,880,899	23,087
14:21	3,305	40	+ 1.23%	6,880,533	23,086