시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,305	40	+ 1.23%	6,879,716	23,083
14:19	3,310	45	+ 1.38%	6,872,907	23,060
14:18	3,310	45	+ 1.38%	6,860,978	23,021
14:17	3,305	40	+ 1.23%	6,854,832	23,001
14:16	3,310	45	+ 1.38%	6,854,205	22,999
14:15	3,310	45	+ 1.38%	6,853,795	22,997
14:14	3,310	45	+ 1.38%	6,849,826	22,984
14:13	3,310	45	+ 1.38%	6,848,717	22,980
14:12	3,310	45	+ 1.38%	6,847,688	22,977
14:11	3,310	45	+ 1.38%	6,846,584	22,973