시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,310	45	+ 1.38%	6,806,685	22,841
13:59	3,310	45	+ 1.38%	6,803,526	22,831
13:58	3,310	45	+ 1.38%	6,801,788	22,825
13:57	3,310	45	+ 1.38%	6,801,405	22,824
13:56	3,310	45	+ 1.38%	6,799,838	22,819
13:55	3,310	45	+ 1.38%	6,799,105	22,816
13:54	3,315	50	+ 1.53%	6,798,774	22,815
13:53	3,315	50	+ 1.53%	6,798,762	22,815
13:52	3,310	45	+ 1.38%	6,792,380	22,794
13:51	3,310	45	+ 1.38%	6,789,140	22,783