시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,095	40	+ 0.99%	195,047	795
13:21	4,100	45	+ 1.11%	194,547	793
13:20	4,100	45	+ 1.11%	194,345	792
13:19	4,100	45	+ 1.11%	194,335	792
13:16	4,100	45	+ 1.11%	194,275	792
13:15	4,095	40	+ 0.99%	192,982	787
13:14	4,095	40	+ 0.99%	192,682	786
13:12	4,090	35	+ 0.86%	192,147	783
13:11	4,090	35	+ 0.86%	192,144	783
13:10	4,090	35	+ 0.86%	192,129	783