시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,090	35	+ 0.86%	284,376	1,160
15:09	4,090	35	+ 0.86%	284,263	1,160
15:08	4,090	35	+ 0.86%	283,008	1,155
15:07	4,085	30	+ 0.74%	282,071	1,151
15:02	4,090	35	+ 0.86%	280,521	1,145
15:01	4,090	35	+ 0.86%	280,471	1,144
15:00	4,090	35	+ 0.86%	280,419	1,144
14:59	4,090	35	+ 0.86%	280,139	1,143
14:58	4,090	35	+ 0.86%	280,129	1,143
14:57	4,090	35	+ 0.86%	279,995	1,142