시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,090	35	+ 0.86%	279,936	1,142
14:55	4,090	35	+ 0.86%	279,786	1,142
14:54	4,090	35	+ 0.86%	279,784	1,142
14:53	4,090	35	+ 0.86%	279,741	1,141
14:52	4,085	30	+ 0.74%	279,720	1,141
14:51	4,090	35	+ 0.86%	279,620	1,141
14:49	4,090	35	+ 0.86%	277,620	1,133
14:48	4,085	30	+ 0.74%	276,658	1,129
14:47	4,090	35	+ 0.86%	275,766	1,125
14:44	4,090	35	+ 0.86%	275,754	1,125