시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,085	30	+ 0.74%	275,708	1,125
14:41	4,085	30	+ 0.74%	275,408	1,124
14:40	4,085	30	+ 0.74%	275,347	1,123
14:39	4,085	30	+ 0.74%	274,348	1,119
14:35	4,080	25	+ 0.62%	273,737	1,117
14:34	4,075	20	+ 0.49%	273,549	1,116
14:33	4,085	30	+ 0.74%	269,949	1,101
14:32	4,080	25	+ 0.62%	269,820	1,101
14:31	4,085	30	+ 0.74%	269,520	1,100
14:29	4,080	25	+ 0.62%	269,398	1,099