시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,080	25	+ 0.62%	239,458	977
14:12	4,080	25	+ 0.62%	238,048	971
14:11	4,080	25	+ 0.62%	237,827	970
14:10	4,075	20	+ 0.49%	237,822	970
14:08	4,075	20	+ 0.49%	237,722	970
14:06	4,080	25	+ 0.62%	237,472	969
14:04	4,085	30	+ 0.74%	237,197	968
14:02	4,070	15	+ 0.37%	237,145	968
14:01	4,085	30	+ 0.74%	233,408	952
14:00	4,095	40	+ 0.99%	228,681	933