시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,095	40	+ 0.99%	228,671	933
13:58	4,095	40	+ 0.99%	227,264	927
13:56	4,090	35	+ 0.86%	225,362	919
13:53	4,095	40	+ 0.99%	223,162	910
13:52	4,090	35	+ 0.86%	223,062	910
13:51	4,090	35	+ 0.86%	217,812	889
13:50	4,090	35	+ 0.86%	212,812	868
13:49	4,090	35	+ 0.86%	212,503	867
13:48	4,090	35	+ 0.86%	211,271	862
13:47	4,090	35	+ 0.86%	205,620	839