시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,090	35	+ 0.86%	203,776	831
13:45	4,095	40	+ 0.99%	203,623	831
13:43	4,090	35	+ 0.86%	203,621	830
13:42	4,095	40	+ 0.99%	203,619	830
13:41	4,095	40	+ 0.99%	203,611	830
13:40	4,095	40	+ 0.99%	203,511	830
13:39	4,095	40	+ 0.99%	203,020	828
13:38	4,105	50	+ 1.23%	200,127	816
13:37	4,100	45	+ 1.11%	200,062	816
13:35	4,105	50	+ 1.23%	199,867	815