시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,110	55	+ 1.36%	199,865	815
13:33	4,110	55	+ 1.36%	199,362	813
13:32	4,100	45	+ 1.11%	199,262	813
13:31	4,110	55	+ 1.36%	198,689	810
13:30	4,110	55	+ 1.36%	198,664	810
13:29	4,105	50	+ 1.23%	197,880	807
13:28	4,095	40	+ 0.99%	195,265	796
13:27	4,095	40	+ 0.99%	195,254	796
13:25	4,095	40	+ 0.99%	195,154	796
13:24	4,100	45	+ 1.11%	195,048	795