시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	5	+ 0.19%	22,584	59
15:19	2,625	25	+ 0.96%	21,467	56
15:18	2,625	25	+ 0.96%	21,465	56
15:15	2,625	25	+ 0.96%	20,963	54
15:14	2,615	15	+ 0.58%	20,962	54
15:13	2,625	25	+ 0.96%	20,462	53
15:12	2,615	15	+ 0.58%	20,461	53
15:11	2,610	10	+ 0.39%	20,168	52
15:09	2,625	25	+ 0.96%	19,699	51
15:08	2,625	25	+ 0.96%	19,697	51