시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,565	35	- 1.35%	12,313	32
10:43	2,565	35	- 1.35%	12,312	32
10:42	2,565	35	- 1.35%	12,308	32
10:41	2,565	35	- 1.35%	12,278	32
10:40	2,565	35	- 1.35%	12,267	32
10:39	2,580	20	- 0.77%	11,387	30
10:32	2,590	10	- 0.39%	11,354	30
10:31	2,590	10	- 0.39%	11,353	30
10:28	2,575	25	- 0.96%	11,341	30
10:26	2,565	35	- 1.35%	11,050	29