시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,585	15	- 0.58%	10,753	28
10:13	2,605	5	+ 0.19%	10,750	28
10:12	2,605	5	+ 0.19%	10,739	28
10:09	2,590	10	- 0.39%	10,528	27
10:08	2,585	15	- 0.58%	10,513	27
10:06	2,605	5	+ 0.19%	10,512	27
10:03	2,605	5	+ 0.19%	10,012	26
10:02	2,580	20	- 0.77%	10,010	26
10:00	2,600	0	0.00%	9,817	26
09:58	2,600	0	0.00%	8,785	23