시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,580	20	- 0.77%	8,782	23
09:55	2,600	0	0.00%	8,760	23
09:53	2,600	0	0.00%	8,759	23
09:51	2,600	0	0.00%	8,758	23
09:46	2,600	0	0.00%	8,757	23
09:45	2,600	0	0.00%	8,743	23
09:43	2,600	0	0.00%	8,742	23
09:41	2,600	0	0.00%	7,684	20
09:40	2,615	15	+ 0.58%	7,666	20
09:39	2,615	15	+ 0.58%	7,541	20