시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,595	5	- 0.19%	7,540	20
09:36	2,605	5	+ 0.19%	7,535	20
09:31	2,600	0	0.00%	6,530	17
09:28	2,615	15	+ 0.58%	3,532	9
09:27	2,610	10	+ 0.39%	3,441	9
09:25	2,610	10	+ 0.39%	3,438	9
09:22	2,620	20	+ 0.77%	3,427	9
09:21	2,630	30	+ 1.15%	2,537	7
09:20	2,640	40	+ 1.54%	2,337	6
09:19	2,605	5	+ 0.19%	2,109	5