시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,590	10	- 0.39%	2,108	5
09:17	2,590	10	- 0.39%	1,954	5
09:16	2,590	10	- 0.39%	1,757	5
09:15	2,590	10	- 0.39%	1,753	5
09:14	2,575	25	- 0.96%	1,740	5
09:13	2,575	25	- 0.96%	1,723	4
09:11	2,580	20	- 0.77%	1,494	4
09:07	2,590	10	- 0.39%	1,492	4
09:06	2,590	10	- 0.39%	1,392	4
09:05	2,575	25	- 0.96%	1,391	4