시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,630	30	+ 1.15%	19,649	51
15:02	2,625	25	+ 0.96%	19,561	51
15:01	2,630	30	+ 1.15%	19,556	51
15:00	2,630	30	+ 1.15%	19,548	51
14:59	2,625	25	+ 0.96%	19,546	51
14:57	2,615	15	+ 0.58%	19,486	51
14:55	2,630	30	+ 1.15%	19,416	50
14:53	2,630	30	+ 1.15%	19,405	50
14:52	2,635	35	+ 1.35%	19,396	50
14:51	2,630	30	+ 1.15%	19,358	50