시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,630	30	+ 1.15%	19,329	50
14:48	2,625	25	+ 0.96%	19,299	50
14:45	2,625	25	+ 0.96%	19,268	50
14:44	2,625	25	+ 0.96%	19,267	50
14:43	2,625	25	+ 0.96%	19,259	50
14:39	2,625	25	+ 0.96%	19,257	50
14:36	2,610	10	+ 0.39%	19,255	50
14:35	2,630	30	+ 1.15%	19,180	50
14:34	2,630	30	+ 1.15%	19,123	50
14:30	2,615	15	+ 0.58%	18,293	47