시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,615	15	+ 0.58%	18,283	47
14:24	2,620	20	+ 0.77%	18,270	47
14:22	2,615	15	+ 0.58%	18,190	47
14:20	2,605	5	+ 0.19%	18,187	47
14:19	2,605	5	+ 0.19%	18,184	47
14:18	2,605	5	+ 0.19%	18,048	47
14:17	2,605	5	+ 0.19%	18,047	47
14:16	2,605	5	+ 0.19%	18,045	47
14:03	2,600	0	0.00%	18,044	47
14:01	2,595	5	- 0.19%	17,914	46