시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,595	5	- 0.19%	17,874	46
13:55	2,600	0	0.00%	17,844	46
13:52	2,600	0	0.00%	17,833	46
13:51	2,600	0	0.00%	17,831	46
13:50	2,600	0	0.00%	17,830	46
13:44	2,600	0	0.00%	17,820	46
13:38	2,600	0	0.00%	17,818	46
13:35	2,595	5	- 0.19%	17,817	46
13:34	2,595	5	- 0.19%	17,810	46
13:31	2,590	10	- 0.39%	17,807	46