시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,600	0	0.00%	17,797	46
13:22	2,585	15	- 0.58%	17,792	46
13:14	2,575	25	- 0.96%	17,790	46
13:11	2,570	30	- 1.15%	17,202	45
13:09	2,570	30	- 1.15%	17,201	45
13:06	2,575	25	- 0.96%	16,419	43
13:05	2,575	25	- 0.96%	16,417	43
13:03	2,575	25	- 0.96%	16,416	43
13:02	2,565	35	- 1.35%	16,415	43
13:01	2,570	30	- 1.15%	16,268	42