시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,570	30	- 1.15%	15,473	40
12:51	2,575	25	- 0.96%	15,472	40
12:50	2,575	25	- 0.96%	15,469	40
12:43	2,565	35	- 1.35%	15,429	40
12:42	2,565	35	- 1.35%	15,427	40
12:38	2,575	25	- 0.96%	15,391	40
12:29	2,580	20	- 0.77%	15,291	40
12:27	2,580	20	- 0.77%	15,285	40
12:21	2,560	40	- 1.54%	15,091	39
12:12	2,560	40	- 1.54%	15,027	39