시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,560	40	- 1.54%	15,026	39
12:08	2,565	35	- 1.35%	15,023	39
12:07	2,565	35	- 1.35%	15,018	39
11:59	2,580	20	- 0.77%	13,959	36
11:57	2,575	25	- 0.96%	13,919	36
11:52	2,570	30	- 1.15%	13,683	36
11:51	2,570	30	- 1.15%	13,679	36
11:49	2,565	35	- 1.35%	13,675	35
11:48	2,580	20	- 0.77%	12,892	33
11:47	2,575	25	- 0.96%	12,879	33