시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,550	50	- 1.92%	12,873	33
11:39	2,550	50	- 1.92%	12,849	33
11:37	2,550	50	- 1.92%	12,775	33
11:36	2,560	40	- 1.54%	12,763	33
11:35	2,560	40	- 1.54%	12,758	33
11:34	2,560	40	- 1.54%	12,729	33
11:33	2,560	40	- 1.54%	12,700	33
11:29	2,555	45	- 1.73%	12,682	33
11:26	2,555	45	- 1.73%	12,579	33
11:25	2,555	45	- 1.73%	12,505	32