시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	345	1	- 0.29%	970,386	333
15:19	346	0	0.00%	968,222	332
15:18	346	0	0.00%	965,442	331
15:17	346	0	0.00%	960,429	330
15:16	346	0	0.00%	959,686	329
15:15	346	0	0.00%	958,190	329
15:14	346	0	0.00%	957,110	328
15:13	346	0	0.00%	956,998	328
15:12	346	0	0.00%	956,370	328
15:11	345	1	- 0.29%	951,669	327