시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	345	1	- 0.29%	833,153	286
13:17	345	1	- 0.29%	832,953	286
13:16	345	1	- 0.29%	832,709	286
13:15	345	1	- 0.29%	832,476	286
13:14	345	1	- 0.29%	832,358	285
13:13	343	3	- 0.87%	832,353	285
13:12	345	1	- 0.29%	832,349	285
13:11	345	1	- 0.29%	832,250	285
13:10	345	1	- 0.29%	831,092	285
13:09	345	1	- 0.29%	831,085	285