시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	345	1	- 0.29%	830,964	285
13:07	345	1	- 0.29%	830,961	285
13:06	345	1	- 0.29%	830,838	285
13:05	344	2	- 0.58%	829,731	285
13:04	344	2	- 0.58%	824,525	283
13:03	344	2	- 0.58%	824,230	283
13:02	344	2	- 0.58%	824,225	283
13:01	343	3	- 0.87%	815,706	280
13:00	343	3	- 0.87%	815,560	280
12:59	343	3	- 0.87%	815,455	280