시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	343	3	- 0.87%	815,310	280
12:56	343	3	- 0.87%	814,484	279
12:55	343	3	- 0.87%	814,234	279
12:54	343	3	- 0.87%	813,934	279
12:53	343	3	- 0.87%	813,784	279
12:52	343	3	- 0.87%	812,661	279
12:51	342	4	- 1.16%	812,495	279
12:50	341	5	- 1.45%	803,754	276
12:49	342	4	- 1.16%	803,743	276
12:48	342	4	- 1.16%	803,732	276