시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	342	4	- 1.16%	803,731	276
12:46	341	5	- 1.45%	803,656	276
12:45	342	4	- 1.16%	801,579	275
12:44	342	4	- 1.16%	801,451	275
12:43	342	4	- 1.16%	801,302	275
12:39	342	4	- 1.16%	801,301	275
12:38	341	5	- 1.45%	801,273	275
12:37	342	4	- 1.16%	801,073	275
12:35	342	4	- 1.16%	800,851	275
12:33	342	4	- 1.16%	800,357	275