시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	342	4	- 1.16%	800,335	274
12:30	341	5	- 1.45%	799,836	274
12:29	342	4	- 1.16%	799,548	274
12:27	342	4	- 1.16%	799,356	274
12:26	341	5	- 1.45%	799,245	274
12:25	341	5	- 1.45%	798,218	274
12:24	341	5	- 1.45%	797,939	274
12:20	342	4	- 1.16%	797,898	274
12:19	341	5	- 1.45%	794,300	272
12:18	342	4	- 1.16%	794,291	272