시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	342	4	- 1.16%	793,791	272
12:15	341	5	- 1.45%	793,789	272
12:12	341	5	- 1.45%	777,051	267
12:10	341	5	- 1.45%	776,903	267
12:09	342	4	- 1.16%	775,898	266
12:08	342	4	- 1.16%	770,846	264
12:07	342	4	- 1.16%	770,820	264
12:05	342	4	- 1.16%	769,763	264
12:04	341	5	- 1.45%	769,762	264
12:03	343	3	- 0.87%	768,530	264