시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	343	3	- 0.87%	762,731	262
12:00	343	3	- 0.87%	762,370	262
11:57	344	2	- 0.58%	692,302	238
11:55	344	2	- 0.58%	691,360	237
11:54	344	2	- 0.58%	691,262	237
11:53	345	1	- 0.29%	690,060	237
11:52	345	1	- 0.29%	689,423	237
11:51	345	1	- 0.29%	688,778	236
11:49	345	1	- 0.29%	688,671	236
11:48	345	1	- 0.29%	688,524	236