시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	345	1	- 0.29%	686,460	236
11:46	345	1	- 0.29%	686,337	236
11:45	345	1	- 0.29%	686,085	235
11:44	344	2	- 0.58%	676,237	232
11:42	344	2	- 0.58%	676,137	232
11:41	344	2	- 0.58%	676,121	232
11:40	344	2	- 0.58%	675,268	232
11:39	344	2	- 0.58%	675,241	232
11:37	344	2	- 0.58%	675,082	232
11:35	344	2	- 0.58%	675,078	232