시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	344	2	- 0.58%	675,073	232
11:33	344	2	- 0.58%	675,063	232
11:31	344	2	- 0.58%	675,060	232
11:30	342	4	- 1.16%	675,036	232
11:29	344	2	- 0.58%	675,032	232
11:27	344	2	- 0.58%	674,639	232
11:26	344	2	- 0.58%	655,138	225
11:25	344	2	- 0.58%	655,136	225
11:24	344	2	- 0.58%	649,707	223
11:23	344	2	- 0.58%	649,704	223