시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	345	1	- 0.29%	951,618	327
15:09	346	0	0.00%	951,417	327
15:08	346	0	0.00%	951,416	327
15:07	346	0	0.00%	951,413	327
15:06	346	0	0.00%	951,410	327
15:05	346	0	0.00%	951,407	327
15:04	345	1	- 0.29%	951,390	327
15:03	345	1	- 0.29%	951,177	326
15:02	345	1	- 0.29%	951,129	326
15:01	348	2	+ 0.58%	951,120	326