시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	343	3	- 0.87%	649,694	223
11:21	343	3	- 0.87%	647,094	222
11:20	343	3	- 0.87%	646,094	222
11:18	343	3	- 0.87%	646,074	222
11:17	343	3	- 0.87%	645,774	222
11:16	343	3	- 0.87%	645,600	222
11:15	343	3	- 0.87%	640,557	220
11:14	343	3	- 0.87%	639,444	220
11:13	343	3	- 0.87%	638,234	219
11:12	341	5	- 1.45%	638,005	219