시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	342	4	- 1.16%	627,886	216
10:59	342	4	- 1.16%	627,728	215
10:58	343	3	- 0.87%	624,567	214
10:57	342	4	- 1.16%	622,943	214
10:56	342	4	- 1.16%	621,766	213
10:55	342	4	- 1.16%	621,366	213
10:54	342	4	- 1.16%	619,966	213
10:53	341	5	- 1.45%	617,901	212
10:51	341	5	- 1.45%	617,872	212
10:50	341	5	- 1.45%	617,754	212