시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	341	5	- 1.45%	617,396	212
10:48	341	5	- 1.45%	616,996	212
10:47	341	5	- 1.45%	616,480	212
10:46	340	6	- 1.73%	616,479	212
10:45	341	5	- 1.45%	603,350	207
10:44	339	7	- 2.02%	596,137	205
10:43	339	7	- 2.02%	594,608	204
10:42	340	6	- 1.73%	592,277	203
10:41	340	6	- 1.73%	573,103	197
10:40	340	6	- 1.73%	572,862	197